|
品種月份 |
昨結算 |
最高價 |
最低價 |
今收盤 |
今結算 |
漲跌1 |
漲跌2 |
成交量(手) |
空盤量 |
增減量 |
成交額(萬元) |
|
TA801 |
5,410.00 |
5,416.00 |
5,386.00 |
5,386.00 |
5,396.00 |
-24.00 |
-14.00 |
34,682 |
152,738 |
-13,224 |
93,579.68 |
|
TA802 |
5,366.00 |
0.00 |
0.00 |
0.00 |
5,366.00 |
0.00 |
0.00 |
0 |
12 |
0 |
0.00 |
|
TA803 |
5,342.00 |
5,382.00 |
5,338.00 |
5,362.00 |
5,360.00 |
20.00 |
18.00 |
70,602 |
130,976 |
-11,472 |
189,165.47 |
|
TA804 |
5,378.00 |
0.00 |
0.00 |
0.00 |
5,378.00 |
0.00 |
0.00 |
0 |
10 |
0 |
0.00 |
|
TA805 |
5,336.00 |
5,380.00 |
5,334.00 |
5,364.00 |
5,360.00 |
28.00 |
24.00 |
534,518 |
854,690 |
-43,362 |
1,432,341.69 |
|
TA806 |
5,364.00 |
0.00 |
0.00 |
0.00 |
5,364.00 |
0.00 |
0.00 |
0 |
2 |
0 |
0.00 |
|
TA807 |
5,384.00 |
0.00 |
0.00 |
0.00 |
5,384.00 |
0.00 |
0.00 |
0 |
6 |
0 |
0.00 |
|
TA808 |
5,370.00 |
0.00 |
0.00 |
0.00 |
5,378.00 |
8.00 |
8.00 |
0 |
4 |
0 |
0.00 |
|
TA809 |
5,378.00 |
5,418.00 |
5,374.00 |
5,396.00 |
5,396.00 |
18.00 |
18.00 |
9,976 |
70,096 |
628 |
26,916.98 |
|
TA810 |
5,392.00 |
0.00 |
0.00 |
0.00 |
5,392.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
TA811 |
5,446.00 |
5,440.00 |
5,440.00 |
5,440.00 |
5,440.00 |
-6.00 |
-6.00 |
2 |
14 |
0 |
5.44 |
|
TA812 |
5,466.00 |
0.00 |
0.00 |
0.00 |
5,466.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
小計 |
|
|
|
|
|
|
|
649,780 |
1,208,548 |
-67,430 |
1,742,009.26 |
