|
品種月份 |
周開盤 |
最高價 |
最低價 |
周收盤 |
漲跌1 |
漲跌2 |
持倉量 |
持倉變化 |
結算價 |
成交量(手) |
成交額(億元) |
|
TA801 |
5,432.00 |
5,444.00 |
5,378.00 |
5,400.00 |
-4.00 |
6.00 |
140,554 |
-43,452 |
5,410.00 |
183,244 |
49.545 |
|
TA802 |
5,352.00 |
5,410.00 |
0.00 |
5,400.00 |
34.00 |
26.00 |
8 |
-4 |
5,392.00 |
8 |
0.002 |
|
TA803 |
5,354.00 |
5,396.00 |
5,328.00 |
5,364.00 |
26.00 |
36.00 |
130,052 |
792 |
5,374.00 |
263,096 |
70.572 |
|
TA804 |
5,362.00 |
5,404.00 |
0.00 |
5,404.00 |
48.00 |
22.00 |
10 |
4 |
5,378.00 |
32 |
0.009 |
|
TA805 |
5,338.00 |
5,402.00 |
5,312.00 |
5,358.00 |
30.00 |
40.00 |
819,790 |
-83,078 |
5,368.00 |
2,513,226 |
673.935 |
|
TA806 |
0.00 |
0.00 |
0.00 |
0.00 |
10.00 |
10.00 |
2 |
0 |
5,374.00 |
0 |
0 |
|
TA807 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
6 |
0 |
5,384.00 |
0 |
0 |
|
TA808 |
5,376.00 |
5,408.00 |
0.00 |
5,358.00 |
-12.00 |
-12.00 |
8 |
4 |
5,358.00 |
48 |
0.013 |
|
TA809 |
5,368.00 |
5,430.00 |
5,352.00 |
5,372.00 |
10.00 |
26.00 |
70,354 |
1,322 |
5,388.00 |
40,994 |
11.057 |
|
TA810 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
5,392.00 |
0 |
0 |
|
TA811 |
5,440.00 |
5,490.00 |
0.00 |
5,474.00 |
28.00 |
-22.00 |
14 |
0 |
5,424.00 |
28 |
0.008 |
|
TA812 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
5,466.00 |
0 |
0 |
|
小計 |
|
|
|
|
|
|
1,160,798 |
|
|
3,000,676 |
805.140 |
