|
品種月份 |
昨結(jié)算 |
最高價 |
最低價 |
今收盤 |
今結(jié)算 |
漲跌1 |
漲跌2 |
成交量(手) |
空盤量 |
增減量 |
成交額(萬元) |
|
TA801 |
5,410.00 |
5,428.00 |
5,386.00 |
5,402.00 |
5,402.00 |
-8.00 |
-8.00 |
41,758 |
131,190 |
-9,364 |
112,785.77 |
|
TA802 |
5,392.00 |
0.00 |
0.00 |
0.00 |
5,392.00 |
0.00 |
0.00 |
0 |
8 |
0 |
0.00 |
|
TA803 |
5,374.00 |
5,386.00 |
5,340.00 |
5,374.00 |
5,368.00 |
0.00 |
-6.00 |
54,168 |
119,818 |
-10,234 |
145,359.14 |
|
TA804 |
5,378.00 |
0.00 |
0.00 |
0.00 |
5,378.00 |
0.00 |
0.00 |
0 |
10 |
0 |
0.00 |
|
TA805 |
5,368.00 |
5,390.00 |
5,322.00 |
5,366.00 |
5,360.00 |
-2.00 |
-8.00 |
621,844 |
825,764 |
5,974 |
1,666,356.49 |
|
TA806 |
5,374.00 |
0.00 |
0.00 |
0.00 |
5,374.00 |
0.00 |
0.00 |
0 |
2 |
0 |
0.00 |
|
TA807 |
5,384.00 |
5,388.00 |
5,368.00 |
5,388.00 |
5,378.00 |
4.00 |
-6.00 |
4 |
6 |
0 |
10.76 |
|
TA808 |
5,358.00 |
0.00 |
0.00 |
0.00 |
5,358.00 |
0.00 |
0.00 |
0 |
8 |
0 |
0.00 |
|
TA809 |
5,388.00 |
5,398.00 |
5,348.00 |
5,370.00 |
5,376.00 |
-18.00 |
-12.00 |
17,048 |
78,210 |
7,856 |
45,814.40 |
|
TA810 |
5,392.00 |
0.00 |
0.00 |
0.00 |
5,392.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
TA811 |
5,424.00 |
0.00 |
0.00 |
0.00 |
5,424.00 |
0.00 |
0.00 |
0 |
14 |
0 |
0.00 |
|
TA812 |
5,466.00 |
0.00 |
0.00 |
0.00 |
5,466.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
|
小計 |
|
|
|
|
|
|
|
734,822 |
1,155,030 |
-5,768 |
1,970,326.56 |
